Hikma Pharmaceuticals PLC (HIK)
GBX 1580.0
(0.0%)
GBX 1580.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 2074.0 | 2094.0 | 2048.0 | 2074.0 | 254.21 Thousand |
| 14 Aug, 2024 | 2002.0 | 2088.0 | 1996.0 | 2088.0 | 655.74 Thousand |
| 13 Aug, 2024 | 2008.0 | 2020.0 | 1980.0 | 1989.0 | 284.78 Thousand |
| 12 Aug, 2024 | 2040.0 | 2058.63 | 1999.0 | 2002.0 | 460.29 Thousand |
| 09 Aug, 2024 | 1992.0 | 2038.0 | 1984.0 | 2038.0 | 1.16 Million |
| 08 Aug, 2024 | 1950.0 | 2015.11 | 1932.0 | 1992.0 | 998.14 Thousand |
| 07 Aug, 2024 | 1829.0 | 1858.0 | 1818.0 | 1840.0 | 331.14 Thousand |
| 06 Aug, 2024 | 1830.0 | 1863.0 | 1813.59 | 1821.0 | 635.71 Thousand |
| 05 Aug, 2024 | 1862.0 | 1886.0 | 1831.0 | 1856.0 | 432.08 Thousand |
| 02 Aug, 2024 | 1862.0 | 1920.0 | 1862.0 | 1887.0 | 327.33 Thousand |
HILS
HKLB
HLCL
HHPD
HHV
HICL