Hikma Pharmaceuticals PLC (HIK)
GBX 1580.0
(0.0%)
GBX 1580.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1868.0 | 1873.9 | 1848.0 | 1859.0 | 272.97 Thousand |
| 17 Jul, 2024 | 1854.0 | 1862.0 | 1826.0 | 1852.0 | 238.31 Thousand |
| 16 Jul, 2024 | 1831.0 | 1852.0 | 1814.76 | 1850.0 | 209.14 Thousand |
| 15 Jul, 2024 | 1819.0 | 1898.0 | 1819.0 | 1837.0 | 351.68 Thousand |
| 12 Jul, 2024 | 1850.0 | 1851.0 | 1825.0 | 1837.0 | 253.99 Thousand |
| 11 Jul, 2024 | 1815.0 | 1836.0 | 1790.0 | 1836.0 | 264.95 Thousand |
| 10 Jul, 2024 | 1819.0 | 1827.0 | 1796.0 | 1817.0 | 238.2 Thousand |
| 09 Jul, 2024 | 1817.0 | 1831.0 | 1800.0 | 1810.0 | 295.02 Thousand |
| 08 Jul, 2024 | 1815.0 | 1842.0 | 1809.0 | 1809.0 | 162.28 Thousand |
| 05 Jul, 2024 | 1857.0 | 1857.0 | 1811.0 | 1818.0 | 202.45 Thousand |
HILS
HKLB
HLCL
HHPD
HHV
HICL