Hikma Pharmaceuticals PLC (HIK)
GBX 1580.0
(0.0%)
GBX 1580.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1951.0 | 2018.0 | 1951.0 | 2000.0 | 318.21 Thousand |
| 19 Jun, 2024 | 1991.0 | 2006.0 | 1977.0 | 1977.0 | 256.66 Thousand |
| 18 Jun, 2024 | 1991.0 | 2028.0 | 1982.0 | 1999.0 | 492.17 Thousand |
| 17 Jun, 2024 | 1977.0 | 1980.0 | 1954.1 | 1965.0 | 164.55 Thousand |
| 14 Jun, 2024 | 2004.0 | 2004.0 | 1958.0 | 1958.0 | 199.14 Thousand |
| 13 Jun, 2024 | 2010.0 | 2018.0 | 1978.0 | 1994.0 | 179.33 Thousand |
| 12 Jun, 2024 | 1995.0 | 2020.0 | 1985.0 | 2010.0 | 304.4 Thousand |
| 11 Jun, 2024 | 1958.0 | 2006.0 | 1958.0 | 1973.0 | 360.41 Thousand |
| 10 Jun, 2024 | 1942.0 | 1952.0 | 1913.0 | 1930.0 | 175.67 Thousand |
| 07 Jun, 2024 | 1972.0 | 1982.0 | 1948.78 | 1949.0 | 236.59 Thousand |
HILS
HKLB
HLCL
HHPD
HHV
HICL