Hikma Pharmaceuticals PLC (HIK)
GBX 1580.0
(0.0%)
GBX 1580.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1926.0 | 1948.0 | 1904.0 | 1939.0 | 602.87 Thousand |
| 21 May, 2024 | 1967.0 | 1973.8 | 1926.0 | 1932.0 | 281.09 Thousand |
| 20 May, 2024 | 1984.0 | 1984.0 | 1962.0 | 1973.0 | 116.7 Thousand |
| 17 May, 2024 | 1983.0 | 1991.0 | 1969.0 | 1978.0 | 219.72 Thousand |
| 16 May, 2024 | 2030.0 | 2034.0 | 1979.0 | 1983.0 | 233.26 Thousand |
| 15 May, 2024 | 2014.0 | 2036.0 | 2010.0 | 2028.0 | 238.64 Thousand |
| 14 May, 2024 | 2014.0 | 2025.98 | 1993.0 | 2002.0 | 178.22 Thousand |
| 13 May, 2024 | 1991.0 | 2012.0 | 1969.0 | 2012.0 | 306.73 Thousand |
| 10 May, 2024 | 1987.0 | 2008.0 | 1979.0 | 1994.0 | 215.58 Thousand |
| 09 May, 2024 | 1967.0 | 1990.0 | 1966.0 | 1981.0 | 427.67 Thousand |
HILS
HKLB
HLCL
HHPD
HHV
HICL