Hikma Pharmaceuticals PLC (HIK.L)
GBp 2006.0
(0.35%)
GBp 2006.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 1794.5 | 1807.5 | 1780.0 | 1783.0 | 723 Thousand |
| 06 Dec, 2023 | 1812.5 | 1812.5 | 1790.5 | 1803.0 | 507.41 Thousand |
| 05 Dec, 2023 | 1759.5 | 1800.5 | 1752.0 | 1799.0 | 727.94 Thousand |
| 04 Dec, 2023 | 1740.0 | 1769.5 | 1739.0 | 1769.5 | 504.3 Thousand |
| 01 Dec, 2023 | 1721.5 | 1764.5 | 1721.5 | 1758.0 | 519.03 Thousand |
| 30 Nov, 2023 | 1726.0 | 1731.0 | 1711.0 | 1723.5 | 2.33 Million |
| 29 Nov, 2023 | 1743.5 | 1744.5 | 1722.5 | 1722.5 | 331.74 Thousand |
| 28 Nov, 2023 | 1739.0 | 1740.5 | 1716.5 | 1740.5 | 367.07 Thousand |
| 27 Nov, 2023 | 1757.5 | 1762.5 | 1740.0 | 1741.5 | 210.01 Thousand |
| 24 Nov, 2023 | 1770.5 | 1770.5 | 1749.5 | 1758.0 | 185.91 Thousand |
300115
GLASF
9562
NIOIF
MCT
TGL