Hikma Pharmaceuticals PLC (HIK.L)
GBp 2006.0
(0.35%)
GBp 2006.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 1850.0 | 1874.5 | 1802.5 | 1804.5 | 755.12 Thousand |
| 02 Nov, 2023 | 1920.0 | 1923.0 | 1807.0 | 1835.5 | 1.14 Million |
| 01 Nov, 2023 | 1916.0 | 1939.5 | 1914.0 | 1920.0 | 819.71 Thousand |
| 31 Oct, 2023 | 1928.5 | 1935.0 | 1892.0 | 1901.5 | 742.72 Thousand |
| 30 Oct, 2023 | 1921.0 | 1935.0 | 1912.0 | 1915.0 | 212.67 Thousand |
| 27 Oct, 2023 | 1904.5 | 1932.5 | 1881.0 | 1912.5 | 394.46 Thousand |
| 26 Oct, 2023 | 1954.5 | 1958.5 | 1900.5 | 1912.5 | 1.25 Million |
| 25 Oct, 2023 | 1946.5 | 1965.5 | 1940.0 | 1963.0 | 328.42 Thousand |
| 24 Oct, 2023 | 1965.0 | 1966.5 | 1932.5 | 1958.0 | 366.82 Thousand |
| 23 Oct, 2023 | 1948.0 | 1977.5 | 1938.0 | 1960.0 | 357.22 Thousand |
300115
GLASF
9562
NIOIF
MCT
TGL