Hikma Pharmaceuticals PLC (HIK.L)
GBp 2006.0
(0.35%)
GBp 2006.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 1978.0 | 1978.5 | 1935.0 | 1940.0 | 512.31 Thousand |
| 19 Oct, 2023 | 2009.0 | 2009.0 | 1979.5 | 1992.0 | 467.49 Thousand |
| 18 Oct, 2023 | 2067.0 | 2067.0 | 2018.0 | 2022.0 | 450.69 Thousand |
| 17 Oct, 2023 | 2060.0 | 2089.0 | 2059.88 | 2061.0 | 1 Million |
| 16 Oct, 2023 | 2085.0 | 2085.0 | 2039.0 | 2069.0 | 347.02 Thousand |
| 13 Oct, 2023 | 2115.0 | 2130.34 | 2071.0 | 2078.0 | 497.12 Thousand |
| 12 Oct, 2023 | 2090.0 | 2123.0 | 2090.0 | 2120.0 | 822.04 Thousand |
| 11 Oct, 2023 | 2079.0 | 2087.0 | 2066.0 | 2079.0 | 492.06 Thousand |
| 10 Oct, 2023 | 2034.0 | 2065.0 | 2020.89 | 2064.0 | 490.76 Thousand |
| 09 Oct, 2023 | 2058.0 | 2077.0 | 2010.0 | 2015.0 | 495.73 Thousand |
300115
GLASF
9562
NIOIF
MCT
TGL