Hikma Pharmaceuticals PLC (HIK.L)

GBp 2006.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1731.0 1760.5 1722.0 1760.5 699.07 Thousand
16 Nov, 2023 1732.5 1751.5 1719.0 1722.0 553.13 Thousand
15 Nov, 2023 1766.0 1770.0 1732.0 1732.0 990.61 Thousand
14 Nov, 2023 1760.0 1768.5 1743.0 1750.0 412.04 Thousand
13 Nov, 2023 1756.5 1767.5 1747.0 1767.5 675.95 Thousand
10 Nov, 2023 1752.0 1762.5 1737.5 1752.5 560.35 Thousand
09 Nov, 2023 1759.5 1767.5 1744.5 1757.5 496.15 Thousand
08 Nov, 2023 1755.0 1778.5 1743.5 1760.0 473.49 Thousand
07 Nov, 2023 1765.5 1781.0 1762.0 1764.0 564.9 Thousand
06 Nov, 2023 1808.0 1824.5 1787.0 1801.0 995.46 Thousand