Hikma Pharmaceuticals PLC (HIK.L)
GBp 2006.0
(0.35%)
GBp 2006.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 2084.0 | 2092.0 | 2058.0 | 2075.0 | 466.05 Thousand |
| 05 Oct, 2023 | 2021.0 | 2082.0 | 2021.0 | 2063.0 | 733.53 Thousand |
| 04 Oct, 2023 | 2040.0 | 2055.0 | 2009.4 | 2024.0 | 687.19 Thousand |
| 03 Oct, 2023 | 2074.0 | 2096.0 | 2043.0 | 2053.0 | 918.73 Thousand |
| 02 Oct, 2023 | 2081.0 | 2093.0 | 2052.0 | 2062.0 | 971.86 Thousand |
| 29 Sep, 2023 | 2098.0 | 2108.0 | 2081.0 | 2088.0 | 960.77 Thousand |
| 28 Sep, 2023 | 2096.0 | 2097.0 | 2069.0 | 2079.0 | 407.17 Thousand |
| 27 Sep, 2023 | 2083.0 | 2133.0 | 2079.0 | 2093.0 | 657.6 Thousand |
| 26 Sep, 2023 | 2088.0 | 2109.0 | 2060.0 | 2080.0 | 664.74 Thousand |
| 25 Sep, 2023 | 2092.0 | 2119.0 | 2082.0 | 2098.0 | 500.92 Thousand |
300115
GLASF
9562
NIOIF
MCT
TGL