Hikma Pharmaceuticals PLC (HIK.L)

GBp 2006.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2103.0 2111.0 2082.0 2103.0 575.07 Thousand
21 Sep, 2023 2127.0 2141.0 2108.0 2110.0 443.57 Thousand
20 Sep, 2023 2117.0 2155.0 2110.0 2127.0 558.81 Thousand
19 Sep, 2023 2097.0 2113.0 2093.0 2107.0 746.07 Thousand
18 Sep, 2023 2053.0 2100.0 2053.0 2100.0 546.46 Thousand
15 Sep, 2023 2103.0 2109.0 2052.0 2063.0 5.19 Million
14 Sep, 2023 2097.0 2097.0 2067.0 2095.0 1.07 Million