Hikma Pharmaceuticals PLC (HIK)
GBX 1580.0
(0.0%)
GBX 1580.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1968.0 | 1976.0 | 1946.0 | 1973.0 | 213.54 Thousand |
| 05 Jun, 2024 | 1988.0 | 2008.0 | 1972.0 | 1976.0 | 320.44 Thousand |
| 04 Jun, 2024 | 1958.0 | 1988.0 | 1946.0 | 1984.0 | 277.84 Thousand |
| 03 Jun, 2024 | 1947.0 | 1970.0 | 1926.0 | 1959.0 | 281.93 Thousand |
| 31 May, 2024 | 1922.0 | 1936.0 | 1904.0 | 1930.0 | 1.59 Million |
| 30 May, 2024 | 1890.0 | 1923.99 | 1857.0 | 1913.0 | 325.32 Thousand |
| 29 May, 2024 | 1916.0 | 1927.0 | 1898.0 | 1907.0 | 442.77 Thousand |
| 28 May, 2024 | 1969.0 | 1981.0 | 1905.0 | 1905.0 | 253.04 Thousand |
| 24 May, 2024 | 1942.0 | 1958.0 | 1937.42 | 1958.0 | 159.27 Thousand |
| 23 May, 2024 | 1940.0 | 1971.0 | 1940.0 | 1959.0 | 259.47 Thousand |
HILS
HKLB
HLCL
HHPD
HHV
HICL