Hikma Pharmaceuticals PLC (HIK.L)
GBp 2006.0
(0.35%)
GBp 2006.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 1773.5 | 1782.5 | 1726.0 | 1729.5 | 953.72 Thousand |
| 14 Dec, 2023 | 1782.0 | 1792.0 | 1745.5 | 1780.5 | 1.35 Million |
| 13 Dec, 2023 | 1747.0 | 1772.0 | 1735.0 | 1750.0 | 476.84 Thousand |
| 12 Dec, 2023 | 1762.0 | 1769.5 | 1732.0 | 1746.5 | 797.26 Thousand |
| 11 Dec, 2023 | 1752.0 | 1754.5 | 1730.0 | 1746.0 | 877.34 Thousand |
| 08 Dec, 2023 | 1786.0 | 1790.0 | 1751.5 | 1751.5 | 661 Thousand |
| 07 Dec, 2023 | 1794.5 | 1807.5 | 1780.0 | 1783.0 | 723 Thousand |
| 06 Dec, 2023 | 1812.5 | 1812.5 | 1790.5 | 1803.0 | 507.41 Thousand |
| 05 Dec, 2023 | 1759.5 | 1800.5 | 1752.0 | 1799.0 | 727.94 Thousand |
| 04 Dec, 2023 | 1740.0 | 1769.5 | 1739.0 | 1769.5 | 504.3 Thousand |
300115
GLASF
9562
NIOIF
MCT
TGL