Hikma Pharmaceuticals PLC (HIK.L)
GBp 2006.0
(0.35%)
GBp 2006.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1940.5 | 1949.0 | 1910.5 | 1935.0 | 554.09 Thousand |
| 18 Jan, 2024 | 1960.5 | 1960.5 | 1912.0 | 1926.0 | 517.85 Thousand |
| 17 Jan, 2024 | 1960.0 | 1980.5 | 1946.5 | 1965.0 | 996.57 Thousand |
| 16 Jan, 2024 | 1906.0 | 1976.0 | 1883.05 | 1970.0 | 1.01 Million |
| 15 Jan, 2024 | 1920.0 | 1938.5 | 1919.5 | 1933.0 | 332.48 Thousand |
| 12 Jan, 2024 | 1904.5 | 1929.5 | 1904.5 | 1929.5 | 809.78 Thousand |
| 11 Jan, 2024 | 1900.0 | 1927.5 | 1891.0 | 1903.0 | 909.35 Thousand |
| 10 Jan, 2024 | 1880.0 | 1890.5 | 1858.0 | 1890.5 | 392.67 Thousand |
| 09 Jan, 2024 | 1864.0 | 1899.5 | 1863.0 | 1894.5 | 936.67 Thousand |
| 08 Jan, 2024 | 1843.0 | 1862.0 | 1843.0 | 1862.0 | 246.85 Thousand |
300115
GLASF
9562
NIOIF
MCT
TGL