Hikma Pharmaceuticals PLC (HIK)
GBX 1580.0
(0.0%)
GBX 1580.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 2002.0 | 2016.0 | 1982.82 | 1983.0 | 699.32 Thousand |
| 29 Aug, 2024 | 1997.0 | 1999.0 | 1988.0 | 1993.0 | 138.81 Thousand |
| 28 Aug, 2024 | 2016.0 | 2022.0 | 1980.0 | 1990.0 | 183.76 Thousand |
| 27 Aug, 2024 | 2020.0 | 2038.0 | 1992.0 | 1997.0 | 201.58 Thousand |
| 23 Aug, 2024 | 2088.0 | 2114.0 | 2000.0 | 2014.0 | 202.56 Thousand |
| 22 Aug, 2024 | 2038.0 | 2054.0 | 1992.0 | 2020.0 | 424.4 Thousand |
| 21 Aug, 2024 | 2032.0 | 2050.0 | 2022.0 | 2040.0 | 252.33 Thousand |
| 20 Aug, 2024 | 2034.0 | 2056.0 | 2012.0 | 2032.0 | 314.43 Thousand |
| 19 Aug, 2024 | 2060.0 | 2074.0 | 2036.0 | 2038.0 | 221.86 Thousand |
| 16 Aug, 2024 | 2064.0 | 2078.0 | 2049.81 | 2070.0 | 224.07 Thousand |
HILS
HKLB
HLCL
HHPD
HHV
HICL