Hikma Pharmaceuticals PLC (HIK)
GBX 1580.0
(0.0%)
GBX 1580.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 1940.0 | 1946.0 | 1919.0 | 1931.0 | 379.9 Thousand |
| 05 Dec, 2024 | 1955.0 | 1966.0 | 1934.0 | 1940.0 | 200.79 Thousand |
| 04 Dec, 2024 | 1955.0 | 1967.0 | 1942.0 | 1955.0 | 454.01 Thousand |
| 03 Dec, 2024 | 1933.0 | 1964.0 | 1933.0 | 1962.0 | 284.17 Thousand |
| 02 Dec, 2024 | 1940.0 | 1946.0 | 1917.5 | 1934.0 | 213.73 Thousand |
| 29 Nov, 2024 | 1932.0 | 1947.71 | 1920.0 | 1924.0 | 282.96 Thousand |
| 28 Nov, 2024 | 1963.0 | 1965.0 | 1935.0 | 1935.0 | 508.77 Thousand |
| 27 Nov, 2024 | 1974.0 | 1975.0 | 1951.0 | 1957.0 | 289.34 Thousand |
| 26 Nov, 2024 | 1978.0 | 1988.0 | 1958.0 | 1965.0 | 200.34 Thousand |
| 25 Nov, 2024 | 1964.0 | 1993.0 | 1947.53 | 1980.0 | 1.7 Million |
HILS
HKLB
HLCL
HHPD
HHV
HICL