Hikma Pharmaceuticals PLC (HIK)
GBX 1580.0
(0.0%)
GBX 1580.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 2012.0 | 2054.0 | 1995.0 | 2014.0 | 364.27 Thousand |
| 07 Jan, 2025 | 2014.0 | 2022.0 | 1988.0 | 2012.0 | 551.24 Thousand |
| 06 Jan, 2025 | 1985.0 | 2026.0 | 1973.0 | 2020.0 | 183.51 Thousand |
| 03 Jan, 2025 | 2012.0 | 2022.0 | 1983.0 | 1993.0 | 156.58 Thousand |
| 02 Jan, 2025 | 1999.0 | 2018.0 | 1995.0 | 2014.0 | 217.61 Thousand |
| 31 Dec, 2024 | 1967.0 | 2002.9 | 1964.0 | 1993.0 | 103.51 Thousand |
| 30 Dec, 2024 | 1973.0 | 1990.0 | 1968.0 | 1984.0 | 189.77 Thousand |
| 27 Dec, 2024 | 1992.0 | 1999.0 | 1974.0 | 1982.0 | 281.2 Thousand |
| 24 Dec, 2024 | 1989.0 | 2000.0 | 1974.0 | 1989.0 | 387.16 Thousand |
| 23 Dec, 2024 | 1938.0 | 1988.4 | 1932.0 | 1988.0 | 250.17 Thousand |
HILS
HKLB
HLCL
HHPD
HHV
HICL