Hikma Pharmaceuticals PLC (HIK)
GBX 1580.0
(0.0%)
GBX 1580.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 2050.0 | 2090.0 | 2042.0 | 2080.0 | 515.39 Thousand |
| 18 Mar, 2025 | 2030.0 | 2062.0 | 2020.0 | 2058.0 | 417.73 Thousand |
| 17 Mar, 2025 | 2000.0 | 2038.0 | 1994.0 | 2030.0 | 419.84 Thousand |
| 14 Mar, 2025 | 2028.0 | 2028.0 | 1997.43 | 2012.0 | 579.53 Thousand |
| 13 Mar, 2025 | 2060.0 | 2064.0 | 2008.0 | 2016.0 | 1.81 Million |
| 12 Mar, 2025 | 2094.0 | 2104.0 | 2060.0 | 2072.0 | 524.16 Thousand |
| 11 Mar, 2025 | 2100.0 | 2136.0 | 2096.0 | 2104.0 | 1.52 Million |
| 10 Mar, 2025 | 2166.0 | 2172.0 | 2110.0 | 2118.0 | 611.47 Thousand |
| 07 Mar, 2025 | 2154.0 | 2164.0 | 2108.0 | 2124.0 | 512.61 Thousand |
| 06 Mar, 2025 | 2168.0 | 2184.0 | 2130.0 | 2164.0 | 487.84 Thousand |
HILS
HKLB
HLCL
HHPD
HHV
HICL