Hikma Pharmaceuticals PLC (HIK)
GBX 1580.0
(0.0%)
GBX 1580.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1899.0 | 1908.0 | 1881.0 | 1891.0 | 296.58 Thousand |
| 15 Apr, 2025 | 1874.0 | 1914.0 | 1873.0 | 1907.0 | 479.4 Thousand |
| 14 Apr, 2025 | 1860.0 | 1876.0 | 1832.0 | 1869.0 | 313.74 Thousand |
| 11 Apr, 2025 | 1859.0 | 1859.0 | 1813.0 | 1830.0 | 469.54 Thousand |
| 10 Apr, 2025 | 1921.0 | 1921.0 | 1839.0 | 1839.0 | 526.33 Thousand |
| 09 Apr, 2025 | 1795.0 | 1810.0 | 1751.0 | 1774.0 | 964.21 Thousand |
| 08 Apr, 2025 | 1800.0 | 1851.0 | 1793.0 | 1841.0 | 545.14 Thousand |
| 07 Apr, 2025 | 1849.0 | 1866.0 | 1780.0 | 1794.0 | 849.76 Thousand |
| 04 Apr, 2025 | 1954.0 | 1955.0 | 1853.0 | 1877.0 | 599.61 Thousand |
| 03 Apr, 2025 | 1927.0 | 1992.0 | 1919.0 | 1955.0 | 387.92 Thousand |
HILS
HKLB
HLCL
HHPD
HHV
HICL