Hikma Pharmaceuticals PLC (HIK)
GBX 1580.0
(0.0%)
GBX 1580.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 1825.0 | 1849.0 | 1818.0 | 1843.0 | 469.65 Thousand |
| 26 Aug, 2025 | 1818.0 | 1840.0 | 1818.0 | 1820.0 | 959.41 Thousand |
| 22 Aug, 2025 | 1817.0 | 1854.34 | 1814.0 | 1836.0 | 250.63 Thousand |
| 21 Aug, 2025 | 1813.0 | 1821.0 | 1798.44 | 1821.0 | 317.52 Thousand |
| 20 Aug, 2025 | 1808.0 | 1816.0 | 1793.0 | 1811.0 | 355.51 Thousand |
| 19 Aug, 2025 | 1808.0 | 1826.0 | 1782.0 | 1815.0 | 382.2 Thousand |
| 18 Aug, 2025 | 1790.0 | 1814.0 | 1790.0 | 1802.0 | 893.41 Thousand |
| 15 Aug, 2025 | 1799.0 | 1800.0 | 1785.0 | 1792.0 | 431.64 Thousand |
| 14 Aug, 2025 | 1799.0 | 1810.0 | 1777.0 | 1789.0 | 769.98 Thousand |
| 13 Aug, 2025 | 1791.0 | 1817.0 | 1787.0 | 1811.0 | 806.23 Thousand |
HILS
HKLB
HLCL
HHPD
HHV
HICL