Hikma Pharmaceuticals PLC (HIK.L)

GBp 2006.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 2166.0 2172.0 2110.0 2118.0 611.47 Thousand
07 Mar, 2025 2154.0 2164.0 2108.0 2124.0 512.6 Thousand
06 Mar, 2025 2168.0 2184.0 2130.0 2164.0 487.84 Thousand
05 Mar, 2025 2160.0 2166.0 2136.8 2148.0 364.3 Thousand
04 Mar, 2025 2184.0 2184.0 2156.0 2158.0 659.55 Thousand
03 Mar, 2025 2160.0 2198.0 2160.0 2176.0 322.57 Thousand
28 Feb, 2025 2148.0 2184.0 2148.0 2160.0 940.94 Thousand
27 Feb, 2025 2152.0 2198.0 2142.0 2182.0 900.19 Thousand
26 Feb, 2025 2024.0 2182.0 2006.0 2154.0 1.58 Million
25 Feb, 2025 2288.0 2317.98 2286.0 2296.0 448.13 Thousand