Henderson Far East Income Ltd (HFEL)
GBX 237.5
(-0.88%)
GBX 237.5
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 246.5 | 247.0 | 245.0 | 245.5 | 1.1 Million |
| 07 Oct, 2025 | 247.0 | 247.0 | 245.0 | 245.5 | 562.98 Thousand |
| 06 Oct, 2025 | 246.0 | 246.0 | 244.03 | 245.0 | 699.08 Thousand |
| 03 Oct, 2025 | 244.5 | 245.5 | 244.5 | 244.5 | 648.96 Thousand |
| 02 Oct, 2025 | 243.5 | 244.55 | 241.33 | 244.0 | 789.12 Thousand |
| 01 Oct, 2025 | 243.0 | 243.0 | 240.5 | 241.0 | 827.98 Thousand |
| 30 Sep, 2025 | 242.0 | 243.0 | 240.0 | 242.0 | 833.85 Thousand |
| 29 Sep, 2025 | 241.0 | 244.0 | 239.17 | 242.0 | 563.7 Thousand |
| 26 Sep, 2025 | 241.0 | 242.5 | 238.0 | 240.0 | 234.78 Thousand |
| 25 Sep, 2025 | 241.0 | 243.5 | 239.5 | 241.0 | 495.28 Thousand |
HFG
HGEN
HGT
HET
HEX
HFD