Henderson Far East Income Ltd (HFEL)
GBX 225.0
(-100.0%)
GBX 225.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 218.5 | 220.0 | 216.5 | 219.0 | 617.78 Thousand |
| 05 Jun, 2025 | 219.0 | 220.0 | 216.0 | 217.5 | 642.78 Thousand |
| 04 Jun, 2025 | 215.0 | 218.0 | 215.0 | 217.5 | 406.96 Thousand |
| 03 Jun, 2025 | 215.5 | 217.5 | 212.5 | 215.0 | 850.64 Thousand |
| 02 Jun, 2025 | 212.0 | 214.5 | 208.5 | 214.5 | 1.49 Million |
| 30 May, 2025 | 214.0 | 218.0 | 210.0 | 214.5 | 600.68 Thousand |
| 29 May, 2025 | 214.5 | 218.0 | 210.0 | 215.5 | 242.38 Thousand |
| 28 May, 2025 | 212.5 | 217.0 | 212.48 | 213.0 | 380.87 Thousand |
| 27 May, 2025 | 211.0 | 215.0 | 209.5 | 214.0 | 458.77 Thousand |
| 23 May, 2025 | 215.0 | 216.0 | 210.0 | 211.5 | 529.78 Thousand |
HFG
HGEN
HGT
HET
HEX
HFD