Henderson Far East Income Ltd (HFEL)
GBX 237.5
(-0.88%)
GBX 237.5
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 245.0 | 245.0 | 240.72 | 241.5 | 1.32 Million |
| 04 Nov, 2025 | 245.0 | 246.5 | 242.0 | 243.5 | 646.69 Thousand |
| 03 Nov, 2025 | 246.5 | 247.5 | 244.0 | 246.0 | 822.64 Thousand |
| 31 Oct, 2025 | 246.0 | 247.0 | 243.21 | 244.0 | 1.12 Million |
| 30 Oct, 2025 | 247.5 | 249.0 | 245.0 | 245.5 | 1.01 Million |
| 29 Oct, 2025 | 252.5 | 255.5 | 249.5 | 253.5 | 1.45 Million |
| 28 Oct, 2025 | 250.5 | 254.5 | 249.21 | 251.0 | 1.13 Million |
| 27 Oct, 2025 | 249.5 | 252.5 | 248.52 | 250.0 | 1.87 Million |
| 24 Oct, 2025 | 248.0 | 249.5 | 247.5 | 248.5 | 569.55 Thousand |
| 23 Oct, 2025 | 246.5 | 247.5 | 245.11 | 246.5 | 1 Million |
HFG
HGEN
HGT
HET
HEX
HFD