Henderson Far East Income Ltd (HFEL)
GBX 225.0
(-100.0%)
GBX 225.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 227.5 | 230.0 | 225.0 | 229.5 | 346.5 Thousand |
| 03 Jul, 2025 | 229.0 | 230.0 | 228.0 | 230.0 | 839.37 Thousand |
| 02 Jul, 2025 | 227.0 | 228.5 | 225.0 | 228.5 | 1.57 Million |
| 01 Jul, 2025 | 227.0 | 227.0 | 224.0 | 226.0 | 409.82 Thousand |
| 30 Jun, 2025 | 225.5 | 227.0 | 225.0 | 226.5 | 528.55 Thousand |
| 27 Jun, 2025 | 226.0 | 227.0 | 225.5 | 226.5 | 876.91 Thousand |
| 26 Jun, 2025 | 224.0 | 226.0 | 223.5 | 226.0 | 516.84 Thousand |
| 25 Jun, 2025 | 224.5 | 226.0 | 223.0 | 225.0 | 401.57 Thousand |
| 24 Jun, 2025 | 223.5 | 225.0 | 221.5 | 223.5 | 685.13 Thousand |
| 23 Jun, 2025 | 220.0 | 224.0 | 219.81 | 221.0 | 791.74 Thousand |
HFG
HGEN
HGT
HET
HEX
HFD