Henderson Far East Income Ltd (HFEL)
GBX 237.5
(-0.88%)
GBX 237.5
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 239.6 | 240.12 | 236.5 | 237.5 | 446.35 Thousand |
| 02 Dec, 2025 | 238.0 | 242.0 | 236.5 | 240.0 | 1.29 Million |
| 01 Dec, 2025 | 235.0 | 240.0 | 235.0 | 238.0 | 863.78 Thousand |
| 28 Nov, 2025 | 239.0 | 239.5 | 234.5 | 237.0 | 902.34 Thousand |
| 27 Nov, 2025 | 236.5 | 238.48 | 233.0 | 237.5 | 458.63 Thousand |
| 26 Nov, 2025 | 232.0 | 237.0 | 231.88 | 236.0 | 275.65 Thousand |
| 25 Nov, 2025 | 237.0 | 237.0 | 231.5 | 233.5 | 494.25 Thousand |
| 24 Nov, 2025 | 230.5 | 236.5 | 230.5 | 234.0 | 433.04 Thousand |
| 21 Nov, 2025 | 232.0 | 237.0 | 229.0 | 231.0 | 775.71 Thousand |
| 20 Nov, 2025 | 239.5 | 240.0 | 234.5 | 236.0 | 312.92 Thousand |
HFG
HGEN
HGT
HET
HEX
HFD