Henderson Far East Income Ltd (HFEL)
GBX 225.0
(-100.0%)
GBX 225.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 228.0 | 228.0 | 224.5 | 225.0 | 460.77 Thousand |
| 31 Jul, 2025 | 228.0 | 228.0 | 228.0 | 228.0 | 4295.00 |
| 30 Jul, 2025 | 228.5 | 228.5 | 228.5 | 228.5 | 35.56 Thousand |
| 29 Jul, 2025 | 230.5 | 230.5 | 230.5 | 230.5 | 124.72 Thousand |
| 28 Jul, 2025 | 227.5 | 227.5 | 227.5 | 227.5 | 12.04 Thousand |
| 25 Jul, 2025 | 230.0 | 233.5 | 228.0 | 229.0 | 1 Million |
| 24 Jul, 2025 | 233.0 | 237.0 | 229.0 | 230.5 | 1.16 Million |
| 23 Jul, 2025 | 235.5 | 237.0 | 234.5 | 237.0 | 1.34 Million |
| 22 Jul, 2025 | 234.0 | 236.0 | 231.0 | 235.0 | 1.28 Million |
| 21 Jul, 2025 | 236.5 | 236.5 | 232.8 | 236.0 | 1.07 Million |
HFG
HGEN
HGT
HET
HEX
HFD