Henderson Far East Income Ltd (HFEL)
GBX 237.5
(-0.88%)
GBX 237.5
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 234.0 | 238.5 | 232.5 | 235.0 | 306.56 Thousand |
| 18 Nov, 2025 | 237.5 | 239.5 | 231.0 | 233.5 | 788.24 Thousand |
| 17 Nov, 2025 | 239.0 | 241.5 | 234.5 | 238.5 | 302.05 Thousand |
| 14 Nov, 2025 | 244.5 | 244.5 | 233.5 | 236.5 | 1.2 Million |
| 13 Nov, 2025 | 247.0 | 247.0 | 241.0 | 243.0 | 547.07 Thousand |
| 12 Nov, 2025 | 244.5 | 247.0 | 242.5 | 243.5 | 700.05 Thousand |
| 11 Nov, 2025 | 243.5 | 245.0 | 242.6 | 244.0 | 603.44 Thousand |
| 10 Nov, 2025 | 241.0 | 245.0 | 239.0 | 240.5 | 604.91 Thousand |
| 07 Nov, 2025 | 241.5 | 243.0 | 237.5 | 238.0 | 605.86 Thousand |
| 06 Nov, 2025 | 246.0 | 246.0 | 241.5 | 242.5 | 443.63 Thousand |
HFG
HGEN
HGT
HET
HEX
HFD