Henderson Far East Income Ltd (HFEL)
GBX 237.5
(-0.88%)
GBX 237.5
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 246.5 | 247.0 | 244.5 | 244.5 | 1.13 Million |
| 21 Oct, 2025 | 247.0 | 248.0 | 244.5 | 245.0 | 921.73 Thousand |
| 20 Oct, 2025 | 242.5 | 245.5 | 242.0 | 244.5 | 1.25 Million |
| 17 Oct, 2025 | 243.0 | 244.5 | 238.98 | 241.5 | 1.6 Million |
| 16 Oct, 2025 | 244.0 | 245.0 | 242.81 | 244.0 | 786.6 Thousand |
| 15 Oct, 2025 | 243.0 | 244.0 | 239.5 | 243.0 | 425.07 Thousand |
| 14 Oct, 2025 | 241.5 | 243.0 | 239.0 | 240.0 | 1.48 Million |
| 13 Oct, 2025 | 244.0 | 244.5 | 240.0 | 243.0 | 738.92 Thousand |
| 10 Oct, 2025 | 246.0 | 247.5 | 239.5 | 239.5 | 1.46 Million |
| 09 Oct, 2025 | 247.0 | 248.0 | 245.0 | 246.0 | 801.02 Thousand |
HFG
HGEN
HGT
HET
HEX
HFD