Henderson Far East Income Ltd (HFEL)
GBX 237.5
(-0.88%)
GBX 237.5
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 242.5 | 244.0 | 241.0 | 242.0 | 289.27 Thousand |
| 23 Sep, 2025 | 243.5 | 244.0 | 241.0 | 242.0 | 781.37 Thousand |
| 22 Sep, 2025 | 241.5 | 243.5 | 239.5 | 242.5 | 567.89 Thousand |
| 19 Sep, 2025 | 241.0 | 243.5 | 239.5 | 241.5 | 815.16 Thousand |
| 18 Sep, 2025 | 242.0 | 243.0 | 239.5 | 242.0 | 599.72 Thousand |
| 17 Sep, 2025 | 241.0 | 243.0 | 240.0 | 241.0 | 375.14 Thousand |
| 16 Sep, 2025 | 242.0 | 242.5 | 240.0 | 241.5 | 532.49 Thousand |
| 15 Sep, 2025 | 242.0 | 242.0 | 240.0 | 241.0 | 557.51 Thousand |
| 12 Sep, 2025 | 241.0 | 243.0 | 240.5 | 241.5 | 909.88 Thousand |
| 11 Sep, 2025 | 238.0 | 241.0 | 237.5 | 241.0 | 1.1 Million |
HFG
HGEN
HGT
HET
HEX
HFD