Henderson Far East Income Ltd (HFEL)
GBX 228.5
(0.0%)
GBX 228.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 213.5 | 217.5 | 207.5 | 215.0 | 1.23 Million |
| 09 May, 2025 | 209.0 | 213.5 | 208.5 | 209.5 | 378.48 Thousand |
| 08 May, 2025 | 212.0 | 213.5 | 207.5 | 207.5 | 365.02 Thousand |
| 07 May, 2025 | 210.0 | 213.5 | 208.5 | 209.0 | 665.89 Thousand |
| 06 May, 2025 | 212.0 | 212.5 | 207.78 | 210.5 | 713.35 Thousand |
| 02 May, 2025 | 208.0 | 211.5 | 206.0 | 211.5 | 421.86 Thousand |
| 01 May, 2025 | 204.5 | 206.5 | 203.5 | 206.5 | 981.33 Thousand |
| 30 Apr, 2025 | 210.5 | 212.5 | 209.0 | 209.5 | 711.11 Thousand |
| 29 Apr, 2025 | 209.5 | 210.5 | 207.5 | 210.0 | 1.31 Million |
| 28 Apr, 2025 | 209.0 | 210.5 | 205.43 | 206.5 | 717.16 Thousand |
HFG
HGEN
HGT
HET
HEX
HFD