Henderson Far East Income Ltd (HFEL)
GBX 237.5
(-0.88%)
GBX 237.5
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 236.0 | 238.0 | 235.5 | 236.5 | 589.96 Thousand |
| 09 Sep, 2025 | 234.5 | 236.0 | 233.5 | 234.5 | 433.92 Thousand |
| 08 Sep, 2025 | 235.0 | 236.5 | 232.0 | 234.0 | 725.37 Thousand |
| 05 Sep, 2025 | 233.0 | 234.5 | 231.83 | 232.5 | 515.7 Thousand |
| 04 Sep, 2025 | 231.0 | 232.0 | 230.0 | 231.5 | 507.08 Thousand |
| 03 Sep, 2025 | 232.5 | 234.5 | 230.5 | 231.5 | 460.02 Thousand |
| 02 Sep, 2025 | 231.0 | 233.0 | 229.5 | 230.5 | 796.98 Thousand |
| 01 Sep, 2025 | 232.0 | 233.0 | 229.5 | 230.5 | 1.28 Million |
| 29 Aug, 2025 | 230.0 | 234.0 | 229.5 | 231.0 | 613.68 Thousand |
| 28 Aug, 2025 | 230.0 | 233.0 | 229.5 | 230.5 | 439.79 Thousand |
HFG
HGEN
HGT
HET
HEX
HFD