Henderson Far East Income Ltd (HFEL)
GBX 230.0
(0.0%)
GBX 230.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 204.0 | 205.0 | 201.5 | 203.5 | 835.48 Thousand |
| 16 Apr, 2025 | 203.5 | 207.5 | 201.6 | 203.5 | 553.85 Thousand |
| 15 Apr, 2025 | 205.0 | 209.0 | 202.0 | 205.0 | 1.09 Million |
| 14 Apr, 2025 | 208.0 | 208.5 | 201.48 | 204.5 | 1.13 Million |
| 11 Apr, 2025 | 198.6 | 203.0 | 197.6 | 199.0 | 477.34 Thousand |
| 10 Apr, 2025 | 200.0 | 203.0 | 197.6 | 198.8 | 985.51 Thousand |
| 09 Apr, 2025 | 195.0 | 201.5 | 188.0 | 190.4 | 1.12 Million |
| 08 Apr, 2025 | 201.5 | 204.0 | 196.4 | 200.5 | 1.68 Million |
| 07 Apr, 2025 | 197.2 | 200.0 | 182.67 | 195.6 | 2.34 Million |
| 04 Apr, 2025 | 210.0 | 210.03 | 198.85 | 202.0 | 1.09 Million |
HFG
HGEN
HGT
HET
HEX
HFD