Henderson Far East Income Ltd (HFEL)
GBX 237.5
(-0.88%)
GBX 237.5
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 230.0 | 234.0 | 228.0 | 229.0 | 847.3 Thousand |
| 11 Aug, 2025 | 230.0 | 234.5 | 227.0 | 227.0 | 378.81 Thousand |
| 08 Aug, 2025 | 227.5 | 233.5 | 227.49 | 229.5 | 419.91 Thousand |
| 07 Aug, 2025 | 229.5 | 234.0 | 228.5 | 229.0 | 427.36 Thousand |
| 06 Aug, 2025 | 228.0 | 229.0 | 227.0 | 228.5 | 569.09 Thousand |
| 05 Aug, 2025 | 227.0 | 232.5 | 227.0 | 228.5 | 543.07 Thousand |
| 04 Aug, 2025 | 227.0 | 230.0 | 226.0 | 226.5 | 912.8 Thousand |
| 01 Aug, 2025 | 228.0 | 228.0 | 224.5 | 225.0 | 460.76 Thousand |
| 31 Jul, 2025 | 227.5 | 230.0 | 226.0 | 228.0 | 378.63 Thousand |
| 30 Jul, 2025 | 229.5 | 231.5 | 225.5 | 228.5 | 466.01 Thousand |
HFG
HGEN
HGT
HET
HEX
HFD