Henderson Far East Income Ltd (HFEL)
GBX 229.5
(0.88%)
GBX 229.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 217.5 | 223.5 | 212.09 | 214.5 | 742.37 Thousand |
| 28 Mar, 2025 | 220.5 | 224.0 | 217.5 | 218.5 | 500.64 Thousand |
| 27 Mar, 2025 | 222.0 | 223.0 | 220.0 | 220.0 | 543.62 Thousand |
| 26 Mar, 2025 | 222.0 | 225.5 | 220.0 | 220.0 | 259.53 Thousand |
| 25 Mar, 2025 | 220.5 | 222.5 | 218.49 | 220.0 | 396.85 Thousand |
| 24 Mar, 2025 | 221.0 | 222.03 | 218.0 | 220.5 | 416.49 Thousand |
| 21 Mar, 2025 | 217.5 | 221.5 | 217.5 | 218.5 | 326.85 Thousand |
| 20 Mar, 2025 | 219.0 | 222.0 | 217.5 | 219.5 | 283.05 Thousand |
| 19 Mar, 2025 | 216.0 | 222.0 | 216.0 | 220.0 | 298.35 Thousand |
| 18 Mar, 2025 | 220.5 | 222.5 | 218.5 | 218.5 | 287.13 Thousand |
HFG
HGEN
HGT
HET
HEX
HFD