Henderson Far East Income Ltd (HFEL)
GBX 229.0
(-100.0%)
GBX 229.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 221.0 | 225.5 | 218.43 | 220.0 | 349.63 Thousand |
| 06 Mar, 2025 | 223.5 | 224.5 | 220.5 | 220.5 | 298.32 Thousand |
| 05 Mar, 2025 | 224.0 | 224.0 | 219.0 | 220.0 | 658.02 Thousand |
| 04 Mar, 2025 | 220.5 | 224.5 | 217.5 | 218.0 | 743.91 Thousand |
| 03 Mar, 2025 | 220.0 | 224.5 | 220.0 | 222.0 | 1.12 Million |
| 28 Feb, 2025 | 222.0 | 226.5 | 217.5 | 222.0 | 868.81 Thousand |
| 27 Feb, 2025 | 225.5 | 229.5 | 222.0 | 225.0 | 339.36 Thousand |
| 26 Feb, 2025 | 225.0 | 229.0 | 225.0 | 225.0 | 561.56 Thousand |
| 25 Feb, 2025 | 224.5 | 228.5 | 223.59 | 224.5 | 366.74 Thousand |
| 24 Feb, 2025 | 229.0 | 229.0 | 224.5 | 225.5 | 392.9 Thousand |
HFG
HGEN
HGT
HET
HEX
HFD