Henderson Far East Income Ltd (HFEL)
GBX 237.5
(-0.88%)
GBX 237.5
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 227.0 | 227.0 | 224.0 | 226.0 | 409.82 Thousand |
| 30 Jun, 2025 | 225.5 | 227.0 | 225.0 | 226.5 | 528.55 Thousand |
| 27 Jun, 2025 | 226.0 | 227.0 | 225.5 | 226.5 | 876.91 Thousand |
| 26 Jun, 2025 | 224.0 | 226.0 | 223.5 | 226.0 | 516.84 Thousand |
| 25 Jun, 2025 | 224.5 | 226.0 | 223.0 | 225.0 | 401.57 Thousand |
| 24 Jun, 2025 | 223.5 | 225.0 | 221.5 | 223.5 | 685.13 Thousand |
| 23 Jun, 2025 | 220.0 | 224.0 | 219.81 | 221.0 | 791.74 Thousand |
| 20 Jun, 2025 | 223.0 | 223.5 | 220.56 | 221.5 | 1.1 Million |
| 19 Jun, 2025 | 220.0 | 223.0 | 219.5 | 221.0 | 267.26 Thousand |
| 18 Jun, 2025 | 221.0 | 224.0 | 219.5 | 222.5 | 331.88 Thousand |
HFG
HGEN
HGT
HET
HEX
HFD