Henderson Far East Income Ltd (HFEL)
GBX 229.0
(-100.0%)
GBX 229.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 224.0 | 228.5 | 222.5 | 223.0 | 461.77 Thousand |
| 06 Feb, 2025 | 224.5 | 227.5 | 223.5 | 223.5 | 616.08 Thousand |
| 05 Feb, 2025 | 224.5 | 227.5 | 223.5 | 223.5 | 406.23 Thousand |
| 04 Feb, 2025 | 229.5 | 230.0 | 224.5 | 226.5 | 859.31 Thousand |
| 03 Feb, 2025 | 229.0 | 230.5 | 224.5 | 224.5 | 1.38 Million |
| 31 Jan, 2025 | 230.0 | 232.0 | 229.0 | 230.5 | 416.45 Thousand |
| 30 Jan, 2025 | 231.0 | 234.0 | 228.0 | 230.5 | 633.59 Thousand |
| 29 Jan, 2025 | 234.0 | 237.0 | 232.65 | 235.0 | 261.42 Thousand |
| 28 Jan, 2025 | 231.5 | 234.5 | 230.0 | 233.0 | 478.23 Thousand |
| 27 Jan, 2025 | 233.5 | 237.0 | 228.01 | 231.5 | 660.48 Thousand |
HFG
HGEN
HGT
HET
HEX
HFD