Henderson Far East Income Ltd (HFEL)
GBX 237.5
(-0.88%)
GBX 237.5
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 220.0 | 223.0 | 218.0 | 221.5 | 497.4 Thousand |
| 16 Jun, 2025 | 220.5 | 222.5 | 217.5 | 221.5 | 899.92 Thousand |
| 13 Jun, 2025 | 219.0 | 221.5 | 217.0 | 220.0 | 832.49 Thousand |
| 12 Jun, 2025 | 220.0 | 224.0 | 220.0 | 221.0 | 572.13 Thousand |
| 11 Jun, 2025 | 222.0 | 224.0 | 220.0 | 222.5 | 1.04 Million |
| 10 Jun, 2025 | 220.5 | 222.5 | 220.0 | 221.0 | 920.64 Thousand |
| 09 Jun, 2025 | 220.0 | 221.0 | 216.99 | 219.0 | 982.75 Thousand |
| 06 Jun, 2025 | 218.5 | 220.0 | 216.5 | 219.0 | 617.78 Thousand |
| 05 Jun, 2025 | 219.0 | 220.0 | 216.0 | 217.5 | 642.78 Thousand |
| 04 Jun, 2025 | 215.0 | 218.0 | 215.0 | 217.5 | 406.96 Thousand |
HFG
HGEN
HGT
HET
HEX
HFD