Henderson Far East Income Ltd (HFEL)
GBX 230.0
(0.0%)
GBX 230.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 226.5 | 228.5 | 225.1 | 226.5 | 408.62 Thousand |
| 19 Feb, 2025 | 225.5 | 228.5 | 225.03 | 226.5 | 192.97 Thousand |
| 18 Feb, 2025 | 227.0 | 229.5 | 225.5 | 225.5 | 311.04 Thousand |
| 17 Feb, 2025 | 227.0 | 229.0 | 224.0 | 229.0 | 324.46 Thousand |
| 14 Feb, 2025 | 223.5 | 228.0 | 223.5 | 224.0 | 269.08 Thousand |
| 13 Feb, 2025 | 223.0 | 226.08 | 223.0 | 223.5 | 188.91 Thousand |
| 12 Feb, 2025 | 225.0 | 226.5 | 222.5 | 224.5 | 316.67 Thousand |
| 11 Feb, 2025 | 224.5 | 226.5 | 223.0 | 224.0 | 334.21 Thousand |
| 10 Feb, 2025 | 223.5 | 227.4 | 223.0 | 223.5 | 612.93 Thousand |
| 07 Feb, 2025 | 224.0 | 228.5 | 222.5 | 223.0 | 461.77 Thousand |
HFG
HGEN
HGT
HET
HEX
HFD