Henderson Far East Income Ltd (HFEL)
GBX 229.0
(0.0%)
GBX 229.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 216.0 | 222.0 | 216.0 | 220.0 | 298.35 Thousand |
| 18 Mar, 2025 | 220.5 | 222.5 | 218.5 | 218.5 | 287.13 Thousand |
| 17 Mar, 2025 | 221.0 | 222.0 | 217.0 | 219.5 | 563.41 Thousand |
| 14 Mar, 2025 | 219.0 | 219.5 | 215.5 | 217.0 | 867.05 Thousand |
| 13 Mar, 2025 | 217.0 | 219.5 | 214.5 | 215.5 | 1.3 Million |
| 12 Mar, 2025 | 216.0 | 219.5 | 216.0 | 217.5 | 236.48 Thousand |
| 11 Mar, 2025 | 217.0 | 221.5 | 215.0 | 217.0 | 653.54 Thousand |
| 10 Mar, 2025 | 220.0 | 223.0 | 216.0 | 216.0 | 659.64 Thousand |
| 07 Mar, 2025 | 221.0 | 225.5 | 218.43 | 220.0 | 349.63 Thousand |
| 06 Mar, 2025 | 223.5 | 224.5 | 220.5 | 220.5 | 298.32 Thousand |
HFG
HGEN
HGT
HET
HEX
HFD