Henderson Far East Income Ltd (HFEL)
GBX 237.5
(-0.88%)
GBX 237.5
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 234.0 | 236.0 | 231.92 | 234.5 | 678.48 Thousand |
| 14 Jul, 2025 | 232.5 | 235.0 | 231.0 | 233.0 | 1.21 Million |
| 11 Jul, 2025 | 233.0 | 235.0 | 230.5 | 231.5 | 1.09 Million |
| 10 Jul, 2025 | 233.0 | 233.5 | 230.5 | 232.0 | 1.23 Million |
| 09 Jul, 2025 | 231.0 | 232.5 | 229.5 | 231.0 | 891.41 Thousand |
| 08 Jul, 2025 | 230.0 | 231.5 | 227.5 | 230.5 | 1.16 Million |
| 07 Jul, 2025 | 228.0 | 230.0 | 226.0 | 228.5 | 724.64 Thousand |
| 04 Jul, 2025 | 227.5 | 230.0 | 225.0 | 229.5 | 346.5 Thousand |
| 03 Jul, 2025 | 229.0 | 230.0 | 228.0 | 230.0 | 839.37 Thousand |
| 02 Jul, 2025 | 227.0 | 228.5 | 225.0 | 228.5 | 1.57 Million |
HFG
HGEN
HGT
HET
HEX
HFD