Henderson Far East Income Ltd (HFEL)
GBX 229.5
(-0.52%)
GBX 229.5
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 230.7 | 233.5 | 227.49 | 229.5 | 419.91 Thousand |
| 07 Aug, 2025 | 229.0 | 229.0 | 229.0 | 229.0 | 932.00 |
| 06 Aug, 2025 | 228.5 | 228.5 | 228.5 | 228.5 | 84.19 Thousand |
| 05 Aug, 2025 | 228.5 | 228.5 | 228.5 | 228.5 | 49.75 Thousand |
| 04 Aug, 2025 | 226.5 | 226.5 | 226.5 | 226.5 | 9691.00 |
| 01 Aug, 2025 | 228.0 | 228.0 | 224.5 | 225.0 | 460.76 Thousand |
| 31 Jul, 2025 | 227.5 | 230.0 | 226.0 | 228.0 | 378.63 Thousand |
| 30 Jul, 2025 | 229.5 | 231.5 | 225.5 | 228.5 | 466.01 Thousand |
| 29 Jul, 2025 | 227.5 | 231.0 | 227.0 | 230.5 | 808.65 Thousand |
| 28 Jul, 2025 | 230.0 | 232.5 | 227.0 | 227.5 | 937.89 Thousand |
HFG
HGEN
HGT
HET
HEX
HFD