Henderson Far East Income Ltd (HFEL)
GBX 229.0
(-100.0%)
GBX 229.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 237.0 | 239.0 | 232.0 | 233.5 | 859.18 Thousand |
| 23 Jan, 2025 | 236.0 | 239.0 | 234.58 | 237.0 | 1.04 Million |
| 22 Jan, 2025 | 235.0 | 237.0 | 233.5 | 237.0 | 880.57 Thousand |
| 21 Jan, 2025 | 237.0 | 238.0 | 234.42 | 237.0 | 385.21 Thousand |
| 20 Jan, 2025 | 237.0 | 238.5 | 233.56 | 236.0 | 583.79 Thousand |
| 17 Jan, 2025 | 234.5 | 235.0 | 231.0 | 235.0 | 426.38 Thousand |
| 16 Jan, 2025 | 232.0 | 234.5 | 230.0 | 232.0 | 292.21 Thousand |
| 15 Jan, 2025 | 230.0 | 232.0 | 227.0 | 230.5 | 1.28 Million |
| 14 Jan, 2025 | 230.0 | 231.5 | 228.0 | 230.0 | 270.9 Thousand |
| 13 Jan, 2025 | 231.5 | 232.0 | 227.95 | 230.0 | 449.96 Thousand |
HFG
HGEN
HGT
HET
HEX
HFD