Henderson Far East Income Ltd (HFEL)
GBX 237.5
(-0.88%)
GBX 237.5
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 213.0 | 219.0 | 213.0 | 215.5 | 302.75 Thousand |
| 16 May, 2025 | 213.5 | 218.0 | 213.5 | 216.5 | 266.77 Thousand |
| 15 May, 2025 | 216.0 | 219.5 | 214.5 | 215.5 | 241.23 Thousand |
| 14 May, 2025 | 217.0 | 218.0 | 215.33 | 216.0 | 234 Thousand |
| 13 May, 2025 | 217.0 | 219.0 | 211.5 | 215.0 | 1.05 Million |
| 12 May, 2025 | 213.5 | 217.5 | 207.5 | 215.0 | 1.23 Million |
| 09 May, 2025 | 209.0 | 213.5 | 208.5 | 209.5 | 378.48 Thousand |
| 08 May, 2025 | 212.0 | 213.5 | 207.5 | 207.5 | 365.02 Thousand |
| 07 May, 2025 | 210.0 | 213.5 | 208.5 | 209.0 | 665.89 Thousand |
| 06 May, 2025 | 212.0 | 212.5 | 207.78 | 210.5 | 713.35 Thousand |
HFG
HGEN
HGT
HET
HEX
HFD