Henderson Far East Income Ltd (HFEL)
GBX 229.0
(0.0%)
GBX 229.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 228.5 | 233.5 | 225.5 | 231.0 | 383.35 Thousand |
| 09 Jan, 2025 | 232.0 | 233.5 | 228.8 | 232.0 | 340.04 Thousand |
| 08 Jan, 2025 | 229.0 | 233.0 | 228.5 | 230.0 | 206.46 Thousand |
| 07 Jan, 2025 | 231.0 | 234.0 | 228.0 | 230.0 | 203.2 Thousand |
| 06 Jan, 2025 | 230.0 | 232.25 | 227.0 | 229.5 | 620.07 Thousand |
| 03 Jan, 2025 | 230.5 | 233.5 | 228.0 | 230.0 | 572.5 Thousand |
| 02 Jan, 2025 | 230.0 | 233.5 | 227.0 | 231.0 | 256.44 Thousand |
| 31 Dec, 2024 | 228.0 | 230.0 | 226.67 | 229.5 | 117.97 Thousand |
| 30 Dec, 2024 | 230.0 | 234.0 | 227.5 | 230.0 | 198.46 Thousand |
| 27 Dec, 2024 | 230.5 | 233.5 | 228.0 | 231.0 | 138.83 Thousand |
HFG
HGEN
HGT
HET
HEX
HFD