Henderson Far East Income Ltd (HFEL)
GBX 228.5
(-1.41%)
GBX 228.5
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 229.0 | 231.0 | 228.0 | 230.0 | 320.69 Thousand |
| 10 Dec, 2024 | 234.0 | 234.0 | 228.0 | 229.5 | 217.42 Thousand |
| 09 Dec, 2024 | 231.0 | 232.5 | 227.5 | 232.0 | 1 Million |
| 06 Dec, 2024 | 230.0 | 232.0 | 226.0 | 230.5 | 197.24 Thousand |
| 05 Dec, 2024 | 226.0 | 232.0 | 224.5 | 230.0 | 238.38 Thousand |
| 04 Dec, 2024 | 228.0 | 231.75 | 225.39 | 229.5 | 236.83 Thousand |
| 03 Dec, 2024 | 229.0 | 231.5 | 226.68 | 228.5 | 527.47 Thousand |
| 02 Dec, 2024 | 229.0 | 232.5 | 225.5 | 229.0 | 470.43 Thousand |
| 29 Nov, 2024 | 226.0 | 232.0 | 224.45 | 225.5 | 462.54 Thousand |
| 28 Nov, 2024 | 226.5 | 230.5 | 226.5 | 227.5 | 164.89 Thousand |
HFG
HGEN
HGT
HET
HEX
HFD