Henderson Far East Income Ltd (HFEL)
GBX 228.5
(-1.41%)
GBX 228.5
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 227.5 | 228.5 | 225.0 | 227.0 | 341.74 Thousand |
| 12 Nov, 2024 | 224.5 | 228.5 | 221.0 | 226.0 | 556.3 Thousand |
| 11 Nov, 2024 | 231.0 | 231.5 | 226.5 | 228.5 | 337.54 Thousand |
| 08 Nov, 2024 | 224.0 | 231.0 | 224.0 | 227.5 | 283.25 Thousand |
| 07 Nov, 2024 | 230.5 | 231.0 | 226.0 | 228.5 | 663.8 Thousand |
| 06 Nov, 2024 | 226.5 | 230.5 | 224.0 | 226.0 | 576.59 Thousand |
| 05 Nov, 2024 | 224.0 | 231.5 | 224.0 | 226.5 | 396.59 Thousand |
| 04 Nov, 2024 | 232.0 | 232.0 | 224.0 | 226.5 | 409.99 Thousand |
| 01 Nov, 2024 | 222.5 | 229.5 | 222.5 | 226.5 | 517.79 Thousand |
| 31 Oct, 2024 | 225.5 | 234.5 | 224.0 | 226.5 | 260.18 Thousand |
HFG
HGEN
HGT
HET
HEX
HFD