Henderson Far East Income Ltd (HFEL)
GBX 230.0
(-0.43%)
GBX 230.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 232.0 | 238.5 | 232.0 | 235.0 | 525.9 Thousand |
| 22 Oct, 2024 | 237.0 | 238.0 | 229.5 | 236.5 | 516.64 Thousand |
| 21 Oct, 2024 | 236.0 | 238.5 | 230.15 | 235.0 | 643.91 Thousand |
| 18 Oct, 2024 | 236.5 | 238.0 | 230.0 | 238.0 | 269.4 Thousand |
| 17 Oct, 2024 | 234.0 | 236.0 | 223.5 | 234.0 | 229.15 Thousand |
| 16 Oct, 2024 | 233.0 | 236.0 | 224.0 | 234.5 | 409.13 Thousand |
| 15 Oct, 2024 | 235.5 | 236.0 | 225.88 | 232.0 | 274.4 Thousand |
| 14 Oct, 2024 | 236.0 | 236.0 | 227.5 | 232.5 | 287.47 Thousand |
| 11 Oct, 2024 | 232.0 | 236.0 | 226.54 | 233.5 | 264.78 Thousand |
| 10 Oct, 2024 | 235.0 | 235.5 | 230.0 | 231.0 | 272.12 Thousand |
HFG
HGEN
HGT
HET
HEX
HFD