Henderson Far East Income Ltd (HFEL)
GBX 230.5
(-1.04%)
GBX 230.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 240.0 | 240.0 | 233.5 | 233.5 | 989.09 Thousand |
| 27 Sep, 2024 | 232.0 | 239.5 | 232.0 | 235.0 | 673.22 Thousand |
| 26 Sep, 2024 | 233.5 | 238.0 | 232.0 | 238.0 | 459.1 Thousand |
| 25 Sep, 2024 | 227.0 | 234.0 | 227.0 | 231.0 | 142.93 Thousand |
| 24 Sep, 2024 | 229.5 | 231.0 | 226.6 | 230.5 | 197.02 Thousand |
| 23 Sep, 2024 | 226.0 | 229.5 | 225.65 | 226.0 | 263.59 Thousand |
| 20 Sep, 2024 | 227.5 | 230.0 | 223.79 | 225.0 | 258.69 Thousand |
| 19 Sep, 2024 | 220.5 | 229.5 | 218.5 | 227.5 | 223.6 Thousand |
| 18 Sep, 2024 | 222.5 | 228.78 | 222.5 | 224.0 | 178.95 Thousand |
| 17 Sep, 2024 | 218.0 | 229.0 | 218.0 | 224.0 | 399.23 Thousand |
HFG
HGEN
HGT
HET
HEX
HFD