Henderson Far East Income Ltd (HFEL)
GBX 230.0
(-0.65%)
GBX 230.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 220.5 | 223.5 | 216.5 | 220.5 | 295.19 Thousand |
| 10 Sep, 2024 | 221.0 | 224.5 | 219.0 | 220.5 | 499.14 Thousand |
| 09 Sep, 2024 | 216.0 | 225.5 | 216.0 | 222.5 | 239.88 Thousand |
| 06 Sep, 2024 | 223.0 | 227.5 | 217.0 | 220.5 | 360.75 Thousand |
| 05 Sep, 2024 | 223.5 | 229.5 | 222.5 | 224.0 | 400.16 Thousand |
| 04 Sep, 2024 | 222.0 | 229.5 | 219.5 | 224.0 | 375.9 Thousand |
| 03 Sep, 2024 | 228.0 | 230.81 | 224.0 | 226.0 | 509.92 Thousand |
| 02 Sep, 2024 | 228.0 | 230.0 | 227.0 | 227.5 | 427.21 Thousand |
| 30 Aug, 2024 | 227.0 | 231.0 | 226.0 | 227.0 | 248.34 Thousand |
| 29 Aug, 2024 | 226.0 | 230.5 | 226.0 | 227.0 | 131.49 Thousand |
HFG
HGEN
HGT
HET
HEX
HFD