Henderson Far East Income Ltd (HFEL)
GBX 230.5
(-1.04%)
GBX 230.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 220.5 | 228.5 | 220.5 | 227.0 | 358.06 Thousand |
| 15 Aug, 2024 | 223.0 | 229.0 | 223.0 | 226.5 | 1.19 Million |
| 14 Aug, 2024 | 226.0 | 228.5 | 222.85 | 227.0 | 314.75 Thousand |
| 13 Aug, 2024 | 221.0 | 229.5 | 219.0 | 226.5 | 428.34 Thousand |
| 12 Aug, 2024 | 220.5 | 230.5 | 218.0 | 225.5 | 194.81 Thousand |
| 09 Aug, 2024 | 225.0 | 229.0 | 225.0 | 226.0 | 106.29 Thousand |
| 08 Aug, 2024 | 224.5 | 227.5 | 219.5 | 225.0 | 432.49 Thousand |
| 07 Aug, 2024 | 220.0 | 226.5 | 220.0 | 223.0 | 151.95 Thousand |
| 06 Aug, 2024 | 220.0 | 226.5 | 217.44 | 218.0 | 317.49 Thousand |
| 05 Aug, 2024 | 222.0 | 224.5 | 209.02 | 220.5 | 786.83 Thousand |
HFG
HGEN
HGT
HET
HEX
HFD