Henderson Far East Income Ltd (HFEL)
GBX 230.5
(-1.04%)
GBX 230.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 234.0 | 240.0 | 232.36 | 236.0 | 204.26 Thousand |
| 18 Jul, 2024 | 238.0 | 241.0 | 234.5 | 235.5 | 390.21 Thousand |
| 17 Jul, 2024 | 242.5 | 247.0 | 237.5 | 237.5 | 299.92 Thousand |
| 16 Jul, 2024 | 244.0 | 245.0 | 237.5 | 240.0 | 471.46 Thousand |
| 15 Jul, 2024 | 246.0 | 248.0 | 241.24 | 242.5 | 796.99 Thousand |
| 12 Jul, 2024 | 244.5 | 247.5 | 240.5 | 243.5 | 866.44 Thousand |
| 11 Jul, 2024 | 244.0 | 246.5 | 243.0 | 245.0 | 757.12 Thousand |
| 10 Jul, 2024 | 241.0 | 244.0 | 239.0 | 243.0 | 267.96 Thousand |
| 09 Jul, 2024 | 239.5 | 243.5 | 237.5 | 243.5 | 263.4 Thousand |
| 08 Jul, 2024 | 241.5 | 243.55 | 238.91 | 242.0 | 202.92 Thousand |
HFG
HGEN
HGT
HET
HEX
HFD