Henderson Far East Income Ltd (HFEL)
GBX 230.5
(-1.04%)
GBX 230.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 225.0 | 233.0 | 222.5 | 225.0 | 376.93 Thousand |
| 01 Aug, 2024 | 227.5 | 231.5 | 227.3 | 228.5 | 346.86 Thousand |
| 31 Jul, 2024 | 227.0 | 230.0 | 223.0 | 227.0 | 563.27 Thousand |
| 30 Jul, 2024 | 229.0 | 230.0 | 224.66 | 225.5 | 860.67 Thousand |
| 29 Jul, 2024 | 230.0 | 231.5 | 225.72 | 226.0 | 580.73 Thousand |
| 26 Jul, 2024 | 223.5 | 230.5 | 223.5 | 230.0 | 277.9 Thousand |
| 25 Jul, 2024 | 232.5 | 234.5 | 220.5 | 225.5 | 522.66 Thousand |
| 24 Jul, 2024 | 233.5 | 239.0 | 232.0 | 234.5 | 812.86 Thousand |
| 23 Jul, 2024 | 235.5 | 241.0 | 232.3 | 236.5 | 631.15 Thousand |
| 22 Jul, 2024 | 238.0 | 242.0 | 233.58 | 234.0 | 1.09 Million |
HFG
HGEN
HGT
HET
HEX
HFD