Henderson Far East Income Ltd (HFEL)
GBX 230.5
(-1.04%)
GBX 230.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 238.0 | 244.0 | 238.0 | 242.0 | 235.03 Thousand |
| 04 Jul, 2024 | 243.5 | 244.0 | 238.5 | 242.5 | 238.17 Thousand |
| 03 Jul, 2024 | 239.5 | 243.5 | 239.39 | 242.0 | 207.41 Thousand |
| 02 Jul, 2024 | 240.0 | 243.5 | 239.0 | 240.5 | 226.57 Thousand |
| 01 Jul, 2024 | 240.5 | 243.5 | 238.0 | 240.5 | 224.32 Thousand |
| 28 Jun, 2024 | 240.0 | 243.5 | 238.98 | 241.0 | 229.9 Thousand |
| 27 Jun, 2024 | 240.5 | 244.0 | 239.5 | 239.5 | 274.99 Thousand |
| 26 Jun, 2024 | 239.5 | 243.5 | 238.0 | 239.5 | 126.2 Thousand |
| 25 Jun, 2024 | 237.0 | 242.5 | 237.0 | 238.5 | 403.9 Thousand |
| 24 Jun, 2024 | 234.0 | 243.5 | 234.0 | 238.0 | 192.7 Thousand |
HFG
HGEN
HGT
HET
HEX
HFD