Henderson Far East Income Ltd (HFEL)
GBX 230.5
(-1.04%)
GBX 230.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 242.0 | 244.0 | 232.5 | 242.0 | 144.41 Thousand |
| 20 Jun, 2024 | 236.5 | 241.5 | 232.5 | 240.0 | 259.95 Thousand |
| 19 Jun, 2024 | 239.5 | 240.5 | 234.5 | 240.0 | 222.92 Thousand |
| 18 Jun, 2024 | 238.5 | 239.1 | 233.0 | 238.5 | 300.01 Thousand |
| 17 Jun, 2024 | 236.5 | 238.0 | 234.92 | 237.5 | 192.25 Thousand |
| 14 Jun, 2024 | 236.5 | 237.5 | 233.0 | 237.5 | 143.17 Thousand |
| 13 Jun, 2024 | 235.0 | 237.5 | 229.5 | 232.0 | 148.88 Thousand |
| 12 Jun, 2024 | 236.0 | 237.5 | 232.7 | 235.5 | 502.84 Thousand |
| 11 Jun, 2024 | 235.0 | 236.5 | 230.0 | 234.5 | 297.42 Thousand |
| 10 Jun, 2024 | 236.5 | 237.0 | 233.66 | 235.5 | 295.69 Thousand |
HFG
HGEN
HGT
HET
HEX
HFD