Henderson Far East Income Ltd (HFEL)
GBX 230.5
(-1.04%)
GBX 230.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 236.0 | 237.0 | 233.42 | 235.5 | 228.02 Thousand |
| 06 Jun, 2024 | 237.0 | 237.0 | 232.05 | 234.0 | 223.03 Thousand |
| 05 Jun, 2024 | 231.0 | 236.5 | 231.0 | 234.5 | 1.16 Million |
| 04 Jun, 2024 | 234.0 | 236.0 | 230.5 | 232.0 | 731.44 Thousand |
| 03 Jun, 2024 | 236.0 | 237.5 | 233.5 | 235.5 | 459.34 Thousand |
| 31 May, 2024 | 233.0 | 237.0 | 231.56 | 232.0 | 429.29 Thousand |
| 30 May, 2024 | 235.5 | 239.5 | 231.86 | 232.5 | 463.36 Thousand |
| 29 May, 2024 | 236.0 | 237.0 | 235.0 | 236.0 | 261.26 Thousand |
| 28 May, 2024 | 238.5 | 240.0 | 236.0 | 237.0 | 326.51 Thousand |
| 24 May, 2024 | 237.0 | 239.5 | 235.0 | 237.5 | 370.58 Thousand |
HFG
HGEN
HGT
HET
HEX
HFD