Henderson Far East Income Ltd (HFEL)
GBX 231.0
(0.0%)
GBX 231.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 235.0 | 236.81 | 233.84 | 235.5 | 371.7 Thousand |
| 09 May, 2024 | 233.5 | 234.5 | 231.5 | 233.0 | 351.93 Thousand |
| 08 May, 2024 | 233.5 | 233.87 | 231.5 | 232.0 | 404.91 Thousand |
| 07 May, 2024 | 231.0 | 234.5 | 231.0 | 233.0 | 565.89 Thousand |
| 03 May, 2024 | 231.5 | 234.5 | 227.0 | 231.0 | 362.43 Thousand |
| 02 May, 2024 | 227.5 | 232.25 | 227.3 | 230.0 | 320.81 Thousand |
| 01 May, 2024 | 226.5 | 229.5 | 225.5 | 227.25 | 218.77 Thousand |
| 30 Apr, 2024 | 231.0 | 231.5 | 226.5 | 226.5 | 406.48 Thousand |
| 29 Apr, 2024 | 227.5 | 230.5 | 225.5 | 228.0 | 472.63 Thousand |
| 26 Apr, 2024 | 226.0 | 229.0 | 225.5 | 226.5 | 354.13 Thousand |
HFG
HGEN
HGT
HET
HEX
HFD