Henderson Far East Income Ltd (HFEL)
GBX 231.0
(0.0%)
GBX 231.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 225.5 | 229.0 | 223.0 | 226.5 | 235.85 Thousand |
| 10 Apr, 2024 | 225.0 | 226.25 | 222.0 | 224.5 | 523.18 Thousand |
| 09 Apr, 2024 | 225.0 | 225.0 | 222.0 | 224.0 | 436.77 Thousand |
| 08 Apr, 2024 | 223.0 | 224.4 | 221.0 | 224.0 | 680.83 Thousand |
| 05 Apr, 2024 | 221.0 | 225.5 | 219.42 | 220.5 | 203.51 Thousand |
| 04 Apr, 2024 | 224.0 | 224.0 | 221.0 | 221.0 | 506.31 Thousand |
| 03 Apr, 2024 | 225.0 | 225.0 | 220.0 | 220.0 | 242.72 Thousand |
| 02 Apr, 2024 | 220.5 | 226.0 | 220.05 | 224.0 | 307.95 Thousand |
| 28 Mar, 2024 | 222.5 | 223.5 | 220.0 | 222.0 | 172.06 Thousand |
| 27 Mar, 2024 | 220.5 | 224.5 | 220.5 | 220.5 | 471.88 Thousand |
HFG
HGEN
HGT
HET
HEX
HFD