Henderson Far East Income Ltd (HFEL)
GBX 231.5
(0.0%)
GBX 231.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 222.5 | 223.5 | 220.0 | 222.0 | 172.06 Thousand |
| 27 Mar, 2024 | 220.5 | 224.5 | 220.5 | 220.5 | 471.88 Thousand |
| 26 Mar, 2024 | 221.5 | 224.5 | 220.77 | 221.5 | 145.36 Thousand |
| 25 Mar, 2024 | 222.0 | 225.34 | 220.5 | 222.0 | 349.09 Thousand |
| 22 Mar, 2024 | 224.0 | 225.5 | 215.5 | 223.5 | 195.44 Thousand |
| 21 Mar, 2024 | 220.5 | 225.0 | 218.4 | 225.0 | 421.72 Thousand |
| 20 Mar, 2024 | 219.5 | 224.5 | 218.0 | 218.0 | 209.17 Thousand |
| 19 Mar, 2024 | 215.5 | 220.0 | 215.5 | 219.0 | 225 Thousand |
| 18 Mar, 2024 | 223.0 | 224.5 | 216.5 | 220.5 | 292.23 Thousand |
| 15 Mar, 2024 | 216.0 | 224.5 | 216.0 | 221.5 | 312.17 Thousand |
HFG
HGEN
HGT
HET
HEX
HFD