Henderson Far East Income Ltd (HFEL)
GBX 232.5
(-0.21%)
GBX 232.5
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 218.5 | 220.0 | 214.64 | 217.5 | 217.53 Thousand |
| 04 Mar, 2024 | 218.5 | 221.0 | 215.5 | 220.0 | 242.61 Thousand |
| 01 Mar, 2024 | 218.0 | 220.0 | 214.4 | 219.0 | 217.76 Thousand |
| 29 Feb, 2024 | 215.5 | 219.5 | 215.0 | 215.0 | 411.35 Thousand |
| 28 Feb, 2024 | 214.5 | 219.5 | 213.5 | 215.0 | 296.86 Thousand |
| 27 Feb, 2024 | 219.5 | 220.0 | 215.0 | 215.0 | 587.38 Thousand |
| 26 Feb, 2024 | 219.0 | 219.0 | 214.5 | 214.5 | 327.78 Thousand |
| 23 Feb, 2024 | 217.0 | 219.5 | 214.0 | 215.0 | 287.02 Thousand |
| 22 Feb, 2024 | 217.0 | 219.5 | 214.0 | 216.0 | 160.95 Thousand |
| 21 Feb, 2024 | 215.0 | 221.0 | 215.0 | 216.0 | 234.86 Thousand |
HFG
HGEN
HGT
HET
HEX
HFD