Henderson Far East Income Ltd (HFEL)
GBX 232.5
(-0.52%)
GBX 232.5
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 210.0 | 218.0 | 210.0 | 216.75 | 314.11 Thousand |
| 16 Feb, 2024 | 213.5 | 217.0 | 210.0 | 216.0 | 248.89 Thousand |
| 15 Feb, 2024 | 209.5 | 215.5 | 209.5 | 212.5 | 335.11 Thousand |
| 14 Feb, 2024 | 208.0 | 215.5 | 208.0 | 213.0 | 631.85 Thousand |
| 13 Feb, 2024 | 215.0 | 215.5 | 208.5 | 210.5 | 400.12 Thousand |
| 12 Feb, 2024 | 212.0 | 216.18 | 211.91 | 212.5 | 324.6 Thousand |
| 09 Feb, 2024 | 214.0 | 214.5 | 211.0 | 211.5 | 349.06 Thousand |
| 08 Feb, 2024 | 211.5 | 215.5 | 211.0 | 211.5 | 277.31 Thousand |
| 07 Feb, 2024 | 208.0 | 214.5 | 208.0 | 211.0 | 266.67 Thousand |
| 06 Feb, 2024 | 209.5 | 215.0 | 208.98 | 212.0 | 326.13 Thousand |
HFG
HGEN
HGT
HET
HEX
HFD