Henderson Far East Income Ltd (HFEL)
GBX 232.5
(-0.21%)
GBX 232.5
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 208.5 | 212.0 | 206.5 | 209.0 | 471.83 Thousand |
| 22 Jan, 2024 | 211.0 | 211.0 | 206.5 | 209.0 | 620.23 Thousand |
| 19 Jan, 2024 | 210.5 | 210.5 | 207.15 | 208.5 | 389.07 Thousand |
| 18 Jan, 2024 | 208.0 | 210.0 | 207.0 | 207.0 | 348.42 Thousand |
| 17 Jan, 2024 | 209.5 | 211.0 | 202.5 | 207.0 | 510.94 Thousand |
| 16 Jan, 2024 | 210.0 | 213.0 | 208.47 | 210.0 | 348.73 Thousand |
| 15 Jan, 2024 | 211.47 | 213.0 | 210.0 | 210.0 | 262.02 Thousand |
| 12 Jan, 2024 | 210.0 | 213.0 | 208.5 | 210.0 | 412.49 Thousand |
| 11 Jan, 2024 | 212.0 | 213.0 | 209.09 | 210.0 | 328.93 Thousand |
| 10 Jan, 2024 | 210.0 | 213.5 | 209.4 | 212.0 | 319.78 Thousand |
HFG
HGEN
HGT
HET
HEX
HFD